المشاركة الأصلية كتبت بواسطة osama3675
صافي,d,20180827,42.15,65,276,594.70,45.00,45.10,44.60
2380,بترو رابغ,d,20180827,9,524,097.15,410,25.50,25.75,25.25
4030,البحري,d,20180827,18,012,831.85,828,29.90,30.20,29.55
4200,الدريس,d,20180827,35,619,060.75,719,26.10,26.20,25.80
1201,تكوين,d,20180827,2,186,848.25,203,11.58,11.58,11.30
1202,مبكو,d,20180827,3,149,697.82,306,23.14,23.14,23.00
1210,بى سى آى,d,20180827,5,081,215.00,252,23.36,23.40,23.12
1211,معادن,d,20180827,961,365.00,80,56.00,56.00,55.30
1301,أسلاك,d,20180827,5,285,546.80,261,16.18,16.46,16.18
1304,اليمامة للحديد,d,20180827,963,412.82,143,17.28,17.30,17.06
1320,انابيب السعودية,d,20180827,1,622,093.18,130,17.60,18.28,17.54
2001,كيمانول,d,20180827,2,908,274.48,229,12.68,12.76,12.46
2002,بتروكيم,d,20180827,21,492,430.64,1,230,27.50,27.85,27.40
2010,سابك,d,20180827,3,338,190.40,127,125.20,126.00,124.60
2020,سافكو,d,20180827,251,661,560.60,1,633,63.90,64.50,63.20
2060,التصنيع,d,20180827,24,229,888.60,907,21.42,21.44,21.26
2090,جبسكو,d,20180827,17,151,251.10,598,13.40,13.40,13.26
2150,زجاج,d,20180827,1,821,167.66,96,19.02,19.14,19.00
2170,اللجين,d,20180827,1,046,481.42,80,32.80,32.85,32.05
2180,فيبكو,d,20180827,11,849,781.10,448,35.60,35.60,35.30
2200,أنابيب,d,20180827,1,244,587.55,74,10.14,10.40,10.14
2210,نماء للكيماويات,d,20180827,20,631,185.02,1,686,26.90,26.90,26.45
2220,معدنية,d,20180827,4,762,383.35,200,17.94,17.94,17.80
2240,الزامل للصناعة,d,20180827,592,364.04,63,20.94,20.96,20.74
2250,مجموعة السعودية,d,20180827,605,513.36,76,27.30,27.70,27.00
2260,الصحراء,d,20180827,6,948,972.35,216,18.32,18.44,18.14
2290,ينساب,d,20180827,29,783,238.82,613,72.90,73.20,72.10
2300,صناعة الورق,d,20180827,5,756,448.10,205,7.36,7.38,7.25
2310,سبكيم العالمية,d,20180827,1,556,524.00,224,21.76,21.76,21.46
2330,المتقدمة,d,20180827,8,744,601.62,449,55.10,55.40,55.00
2350,كيان السعودية,d,20180827,3,906,799.70,156,18.30,18.34,18.08
3001,اسمنت حائل,d,20180827,90,374,844.64,1,304,8.14,8.15,8.07
3002,اسمنت نجران,d,20180827,983,568.32,223,8.08,8.13,8.03
3003,اسمنت المدينة,d,20180827,7,171,389.04,494,10.06,10.06,9.98
3004,اسمنت الشمالية,d,20180827,2,763,381.26,571,8.90,8.95,8.90
3005,اسمنت ام القرى,d,20180827,1,916,090.54,127,13.02,13.04,12.98
3007,الواحه,d,20180827,712,422.80,153,42.35,42.35,41.50
3010,اسمنت العربية,d,20180827,1,152,165.65,115,22.10,22.12,22.00
3020,اسمنت اليمامة,d,20180827,1,683,386.00,139,14.46,14.54,14.42
3030,الأسمنت السعودي,d,20180827,806,535.88,64,42.00,42.00,40.80
3040,اسمنت القصيم,d,20180827,2,331,804.70,238,34.70,35.00,34.60
3050,اسمنت الجنوب,d,20180827,518,789.65,68,35.00,35.00,34.75
3060,اسمنت ينبع,d,20180827,3,666,432.70,175,22.92,22.92,22.78
3080,اسمنت الشرقية,d,20180827,1,751,779.96,102,21.80,21.88,21.70
3090,اسمنت تبوك,d,20180827,308,628.40,65,12.40,12.50,12.28
3091,اسمنت الجوف,d,20180827,2,409,969.84,230,9.33,9.35,9.25
1212,أسترا الصناعية,d,20180827,983,297.83,115,18.00,18.10,17.80
1302,بوان,d,20180827,1,022,712.08,108,15.40,15.40,15.22
1303,صناعات كهربائية,d,20180827,1,153,563.34,107,20.62,20.86,20.52
1330,الخضري,d,20180827,972,629.52,106,0.00,0.00,0.00
2040,الخزف السعودي,d,20180827,0.00,0,18.10,18.50,18.10
2110,الكابلات,d,20180827,884,197.14,156,7.52,7.52,7.37
2140,الاحساء,d,20180827,2,068,766.29,389,10.50,10.58,10.42
2160,اميانتيت,d,20180827,557,916.18,82,6.09,6.14,6.05
2320,البابطين,d,20180827,2,949,102.27,396,23.42,23.58,23.36
2360,الفخارية,d,20180827,2,565,612.08,125,47.00,47.05,46.90
2370,مسك,d,20180827,227,286.80,25,7.98,7.98,7.80
4140,صادرات,d,20180827,2,186,205.49,250,229.00,229.00,226.80
4270,طباعة وتغليف,d,20180827,3,253,051.60,257,18.20,18.28,18.00
6004,التموين,d,20180827,3,282,448.38,267,89.70,90.20,89.00
2190,سيسكو,d,20180827,4,377,820.10,170,13.86,14.12,13.54
4031,الخدمات الأرضية,d,20180827,4,447,371.54,315,35.75,35.80,35.60
4040,الجماعي,d,20180827,3,396,186.85,202,13.74,13.90,13.70
4110,باتك,d,20180827,5,486,793.94,354,38.60,38.60,38.00
4260,بدجت السعودية,d,20180827,1,170,754.55,65,29.00,30.80,28.85
1213,مجموعة السريع,d,20180827,10,531,225.65,1,060,13.02,13.06,12.92
2130,صدق,d,20180827,4,340,142.84,356,8.65,8.65,8.60
2340,العبداللطيف,d,20180827,628,856.71,115,11.78,11.80,11.78
4011,لازوردي,d,20180827,373,193.28,74,17.80,18.16,17.64
4180,مجموعة فتيحي,d,20180827,4,242,688.58,193,11.98,12.10,11.98
1810,الطيار,d,20180827,706,420.28,90,23.78,23.80,23.56
1820,مجموعة الحكير,d,20180827,15,187,433.88,506,20.72,20.74,20.50
4010,دور,d,20180827,4,442,517.58,247,18.50,19.38,18.50
4170,شمس,d,20180827,2,365,931.82,189,31.80,31.80,30.90
4290,الخليج للتدريب,d,20180827,2,189,320.15,147,13.80,13.84,13.60
6002,هرفي للأغذية,d,20180827,979,388.10,111,45.00,45.00,44.75
4070,تهامه,d,20180827,1,615,961.85,96,45.60,45.80,45.00
4210,الأبحاث والتسويق,d,20180827,7,770,251.25,573,102.00,103.00,100.00
1214,شاكر,d,20180827,11,874,497.20,623,9.24,9.33,9.20
4003,إكسترا,d,20180827,2,402,339.31,301,56.60,59.50,56.60
4008,ساكو,d,20180827,35,835,945.50,1,381,79.70,80.50,78.10
4050,ساسكو,d,20180827,6,426,567.80,477,14.72,14.78,14.68
4190,جرير,d,20180827,990,968.90,109,184.60,184.80,183.80
4240,الحكير,d,20180827,8,918,273.60,239,24.92,25.25,24.80
4001,أسواق ع العثيم,d,20180827,6,735,261.22,565,73.40,73.50,73.00
4006,أسواق المزرعة,d,20180827,2,303,551.20,173,19.10,19.10,18.80
4061,أنعام القابضة,d,20180827,1,288,820.68,127,12.20,12.24,11.78
4160,ثمار,d,20180827,7,567,577.20,686,28.00,28.00,27.30
2050,صافولا,d,20180827,4,001,002.50,281,30.80,31.80,30.40
2100,وفرة,d,20180827,20,701,828.15,1,050,0.00,0.00,0.00
2270,سدافكو,d,20180827,0.00,0,91.10,91.20,90.70
2280,المراعي,d,20180827,16,237,908.10,1,070,52.90,52.90,52.60
6001,حلواني إخوان,d,20180827,6,474,586.10,263,52.00,52.50,51.00
6010,نادك,d,20180827,979,348.90,81,32.35,33.35,32.25
6020,جاكو,d,20180827,2,976,631.45,271,11.20,11.22,11.12
6040,تبوك الزراعية,d,20180827,1,382,316.72,138,11.10,11.14,10.96
6050,الأسماك,d,20180827,990,016.52,99,25.60,26.10,23.82
6060,الشرقية للتنمية,d,20180827,41,204,705.02,2,733,52.30,52.30,51.20
6070,الجوف,d,20180827,4,102,060.60,277,23.62,23.78,23.58
6090,جازادكو,d,20180827,743,845.16,70,16.06,16.14,16.04
2230,الكيميائي,d,20180827,1,494,369.60,86,33.25,33.60,33.05
4002,المواساة,d,20180827,1,066,241.60,84,84.90,84.90,83.30
4004,دله الصحية,d,20180827,9,472,923.30,291,74.20,74.30,73.10
4005,رعاية,d,20180827,5,954,834.10,196,50.30,51.90,50.10
4007,الحمادي,d,20180827,7,359,130.45,456,28.90,29.25,28.90
4009,المستشفى السعودي الألماني,d,20180827,3,758,339.35,268,41.30,42.90,41.25
2070,الدوائية,d,20180827,65,276,594.70,3,980,30.30,30.95,30.30
1010,الرياض,d,20180827,1,360,891.00,96,16.98,17.00,16.72
1020,الجزيرة,d,20180827,13,089,098.58,339,14.78,14.96,14.78
1030,استثمار,d,20180827,21,097,151.16,388,18.00,18.00,17.90
1040,الأول,d,20180827,1,483,225.20,26,14.50,14.60,14.22
1050,السعودي الفرنسي,d,20180827,4,043,008.00,137,32.60,32.80,32.30
1060,ساب,d,20180827,8,142,728.40,494,33.00,33.30,32.50
1080,العربي,d,20180827,9,108,392.50,720,33.55,34.50,33.55
1090,سامبا,d,20180827,1,360,036.20,99,29.95,30.45,29.50
1120,الراجحي,d,20180827,61,186,244.25,861,85.30,86.40,84.80
1140,البلاد,d,20180827,149,325,597.30,1,840,25.90,25.95,25.35
1150,الإنماء,d,20180827,5,831,784.10,389,22.06,22.14,21.90
1180,الاهلي,d,20180827,222,661,936.76,2,490,42.70,44.00,42.70
2120,متطورة,d,20180827,55,734,361.10,2,274,13.28,13.66,13.28
4080,عسير,d,20180827,6,574,635.10,379,10.50,10.60,10.50
4130,الباحة,d,20180827,1,545,270.78,151,17.38,17.44,16.58
4280,المملكة,d,20180827,12,204,128.02,1,219,8.85,8.98,8.82
8010,التعاونية,d,20180827,643,545.24,80,55.50,56.40,54.90
8011,متلايف إيه أي جي العربي,d,20180827,19,502,112.30,615,18.90,19.10,18.70
8012,جزيرة تكافل,d,20180827,2,246,420.68,217,19.80,19.94,19.72
8020,ملاذ للتأمين,d,20180827,2,784,681.80,260,14.00,14.08,13.80
8030,ميدغلف للتأمين,d,20180827,2,851,565.66,213,20.32,20.60,20.02
8040,أليانز إس إف,d,20180827,2,122,183.22,208,25.10,25.10,24.70
8050,سلامة,d,20180827,889,548.61,84,18.54,18.54,17.86
8060,ولاء,d,20180827,13,671,552.26,921,26.20,26.25,25.75
8070,الدرع العربي,d,20180827,1,635,208.60,107,19.96,20.08,19.70
8080,ساب للتكافل,d,20180827,11,253,254.58,788,20.72,20.74,20.22
8100,سايكو,d,20180827,2,442,650.70,187,12.70,13.16,12.70
8110,وفا للتأمين,d,20180827,3,354,460.64,415,10.06,10.94,10.06
8120,إتحاد الخليج,d,20180827,7,820,803.30,1,038,13.86,13.86,13.60
8130,الأهلي للتكافل,d,20180827,764,859.62,106,26.25,26.40,26.05
8140,الأهلية,d,20180827,1,233,215.85,161,11.44,11.90,11.44
8150,أسيج,d,20180827,4,580,758.12,539,18.40,18.40,18.24
8160,التأمين العربية,d,20180827,237,085.72,30,19.52,19.68,19.50
8170,الاتحاد التجاري,d,20180827,1,418,697.00,124,24.08,24.08,23.70
8180,الصقر للتأمين,d,20180827,3,020,797.90,224,14.02,14.14,13.90
8190,المتحدة للتأمين,d,20180827,3,374,769.44,283,12.38,12.58,12.36
8200,الإعادة السعودية,d,20180827,1,351,519.30,217,7.41,7.45,7.41
8210,بوبا العربية,d,20180827,1,356,050.75,139,94.20,95.70,94.20
8230,تكافل الراجحي,d,20180827,1,931,293.00,183,59.00,59.80,58.60
8240,تْشب,d,20180827,6,842,224.00,390,21.40,21.50,21.16
8250,اكسا التعاونية,d,20180827,955,565.88,81,23.10,23.10,22.60
8260,الخليجية العامة,d,20180827,10,827,148.04,562,14.70,14.70,14.56
8270,بروج للتأمين,d,20180827,602,376.74,111,26.60,27.20,26.40
8280,العالمية,d,20180827,1,960,888.40,176,29.60,30.35,29.60
8290,سوليدرتي تكافل,d,20180827,648,630.80,46,17.32,17.36,17.20
8300,الوطنية,d,20180827,2,188,190.20,207,26.10,26.45,25.90
8310,أمانة للتأمين,d,20180827,1,624,383.50,98,18.96,19.60,18.96
8311,عناية,d,20180827,11,649,742.36,1,014,23.30,24.50,23.06
8312,الإنماء طوكيو م,d,20180827,18,170,091.48,1,193,20.00,20.20,19.92
7010,الاتصالات,d,20180827,8,560,709.82,466,81.50,84.90,81.50
7020,إتحاد إتصالات,d,20180827,33,683,408.50,712,18.90,19.02,18.76
7030,زين السعودية,d,20180827,37,156,060.62,1,088,6.17,6.19,6.15
7040,عذيب للاتصالات,d,20180827,3,494,053.09,427,0.00,0.00,0.00
2080,الغاز,d,20180827,0.00,0,26.45,26.60,26.05
5110,كهرباء السعودية,d,20180827,3,342,258.65,363,18.50,18.56,18.32
4330,الرياض ريت,d,20180827,15,227,095.62,483,8.13,8.13,8.12
4331,الجزيرة ريت,d,20180827,256,033.91,91,13.74,13.90,13.74
4332,جدوى ريت الحرمين,d,20180827,4,123,170.64,399,8.57,8.60,8.55
4333,تعليم ريت,d,20180827,796,054.83,51,10.34,10.58,10.34
4334,المعذر ريت,d,20180827,2,990,104.22,323,7.55,7.56,7.52
4335,مشاركة ريت,d,20180827,385,958.48,52,8.65,8.70,8.55
4336,ملكية ريت,d,20180827,3,376,019.91,232,8.00,8.00,7.98
4337,مشاعر ريت ,d,20180827,209,044.48,57,0.00,0.00,0.00
4338,الأهلي ريت ,d,20180827,37,422.91,31,8.04,8.07,8.01
4339,دراية ريت,d,20180827,1,100,587.41,140,8.12,8.14,8.11
4340,الراجحي ريت ,d,20180827,931,087.12,72,8.27,8.28,8.21
4342,جدوى ريت السعودية,d,20180827,504,723.42,150,9.00,9.00,9.00
4344,سدكو كابيتال ريت,d,20180827,323,313.18,39,7.71,7.79,7.71
4345,سويكورب وابل ريت,d,20180827,352,758.58,186,0.00,0.00,0.00
4347,بنيان ريت,d,20180827,87,817.37,80,9.55,9.55,9.20
4020,العقارية,d,20180827,693,725.30,294,14.40,14.52,14.26
4090,طيبة,d,20180827,7,349,871.28,369,30.45,30.55,30.35
4100,مكة,d,20180827,525,662.85,77,82.40,82.50,82.10
4150,التعمير,d,20180827,5,236,573.20,94,17.06,17.16,17.06
4220,إعمار,d,20180827,2,022,747.20,160,10.00,10.02,9.87
4230,البحر الأحمر,d,20180827,12,909,391.70,930,16.80,16.88,16.60
4250,جبل عمر,d,20180827,401,705.12,95,37.10,37.90,36.55
4300,دار الأركان,d,20180827,65,125,243.25,1,990,10.34,10.38,10.20
4310,مدينة المعرفة,d,20180827,61,813,492.30,2,117,10.62,10.68,10.52
4320,الأندلس,d,20180827,1,067,379.86,110,15.80,16.14,15.80
teni,قطاع الطاقة,d,20180827,4833.75,4894.68,4808.51,4826.88,2197561
tasi,مؤشر تداول العام,d,20180827,7978.83,8045.16,7967.83,8000.13,76840114
tmti,قطاع المواد الأساسية,d,20180827,5822.53,5841.06,5793.03,5815.67,18710229
tcgi,قطاع السلع الرأسمالية,d,20180827,3825.27,3842.76,3818.58,3822.31,1448384
tcpi,قطاع الخدمات التجارية والمهنية,d,20180827,4587.88,4610.41,4555.13,4583.86,230183
ttni,قطاع النقل,d,20180827,3825.40,3887.11,3819.25,3864.76,1196163
tdai,قطاع السلع طويلة الأجل,d,20180827,3801.15,3806.84,3790.74,3802.68,735508
tcsi,قطاع الخدمات الإستهلاكية,d,20180827,3296.76,3311.80,3286.03,3311.8,1157924
tmdi,قطاع الإعلام,d,20180827,12319.44,12384.09,12043.93,12194.77,288735
trli,قطاع تجزئة السلع الكمالية,d,20180827,6290.95,6325.67,6286.37,6323.41,1343391
tfsi,قطاع تجزئة الأغذية,d,20180827,6201.10,6213.09,6156.61,6167.76,873586
tfbi,قطاع إنتاج الأغذية,d,20180827,4256.75,4314.90,4229.14,4303.74,3118811
thei,قطاع الرعاية الصحية,d,20180827,4167.05,4215.46,4161.28,4206.27,2048097
tpbi,قطاع الأدوية,d,20180827,4010.56,4083.12,3997.37,4050.14,44390
tbni,قطاع البنوك,d,20180827,6917.20,6996.90,6906.95,6944.56,18548475
tdfi,قطاع الإستثمار والتمويل,d,20180827,3671.24,3717.34,3670.77,3695.62,1429765
tisi,قطاع التأمين,d,20180827,3897.32,3920.97,3883.85,3892.16,7469291
ttsi,قطاع الإتصالات,d,20180827,4981.82,5150.39,4988.88,4990.99,2941745
tuti,قطاع المرافق العامة,d,20180827,3996.46,4013.55,3960.05,3975.65,954270
trti,قطاع الصناديق العقارية,d,20180827,3760.32,3760.32,3747.67,3750.28,1660223
trmi,قطاع إدارة العقارات,d,20180827,3462.32,3536.68,3474.97,3497.08,10443383
كل الشركات للاسف بيانات يوم الاثنين غير دقيقة وكذلك فيها اخطاء شنيعة مع شكرنا لك وتقديرنا
28-08-2018, 07:08 PM
تعليمات المشاركة
