المشاركة الأصلية كتبت بواسطة pc2058
اشكر الجميع من شارك بالموضوع
ارجوا التنبيه:
ان البيانات فيها خلل؟ حيث هناك فقدان ايام مثال
قفز من يوم 4 الى يوم 9
19930104
19930109
قفز من يوم 12 الى يوم 19
19930112
19930119
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930102,20.66,20.71,20.66,20.71,2699
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930104,21.62,21.62,21.62,21.62,1557
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930109,20.95,20.95,20.71,20.71,5191
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930110,20.71,20.85,20.71,20.85,7267
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930112,20.76,20.76,20.71,20.71,4153
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930119,20.23,20.23,20.23,20.23,519
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930120,20.71,20.71,20.71,20.71,1142
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930123,20.47,20.47,20.47,20.47,1246
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930124,20.47,20.47,20.47,20.47,3883
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930125,20.18,20.23,20.08,20.23,15635
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930201,20.47,20.47,20.47,20.47,4568
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930202,20.23,20.23,20.23,20.23,2076
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930206,20.13,20.23,20.13,20.23,1557
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930207,20.23,20.23,20.23,20.23,519
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930209,20.13,20.13,20.13,20.13,3115
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930217,20.23,20.23,20.23,20.23,4153
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930220,19.79,19.79,19.79,19.79,1038
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930221,19.99,19.99,19.99,19.99,519
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930302,19.99,19.99,19.99,19.99,1038
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930303,19.75,19.75,19.75,19.75,2076
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930306,19.99,19.99,19.99,19.99,5191
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930309,20.37,20.71,20.37,20.71,16611
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930310,20.37,20.37,20.37,20.37,1038
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930313,20.47,20.47,20.47,20.47,62292
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930314,21.67,21.67,21.67,21.67,62292
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930315,20.71,20.71,20.71,20.71,1038
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930316,20.71,20.71,20.71,20.71,934
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930317,20.71,20.71,20.71,20.71,623
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930331,22.64,22.64,22.64,22.64,4153
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930405,22.06,22.06,22.06,22.06,1723
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930407,22.06,22.15,22.06,22.15,3115
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930410,22.06,22.11,22.06,22.11,2284
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930411,22.64,22.88,22.64,22.64,125621
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930413,22.01,22.15,22.01,22.15,5669
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930414,22.59,22.59,22.15,22.15,6748
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930417,22.39,22.39,22.25,22.25,12458
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930418,22.39,22.64,22.39,22.64,47695
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930419,22.39,22.39,22.39,22.39,519
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930420,22.64,22.64,22.39,22.44,16237
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930421,22.25,22.25,22.01,22.01,41009
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930522,20.71,20.71,20.71,20.71,623
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930524,21.19,22.64,21.19,22.64,44642
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930525,20.95,21.09,20.71,21.09,10382
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930526,20.71,20.71,20.71,20.71,3011
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930606,20.95,20.95,20.95,20.95,2014
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930607,20.95,20.95,20.90,20.90,1100
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930608,20.90,20.90,20.81,20.81,5814
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930609,20.95,20.95,20.81,20.81,15407
3040,ÇÓãäÊ ÇáÞÕíã ,d,19930613,20.71,20.71,20.71,20.71,519
ارجو من عنده بيانات كاملة يسعفنا بها
شكرااا
20-01-2020, 03:55 PM
تعليمات المشاركة
